QQQ261116C00679000
QQQ Nov 16 2026 679.00 Call
optionOPRA
EODNov 5, 2026
4.28USD-78.989%(-16.09)99Vol45OI
QQQ261116C00679000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.50 | 12.50 | 4.2800 | 4.2800 | -78.989% | 99 | 2 | 0.000% |
| 2026-11-04 | 24.00 | 24.00 | 20.3700 | 20.3700 | +0.593% | 2 | 1 | -78.989% |
| 2026-11-03 | 20.25 | 20.25 | 20.2500 | 20.2500 | 0.000% | 1 | 0 | -78.864% |