QQQ261116C00677000
QQQ Nov 16 2026 677.00 Call
optionOPRA
EODNov 5, 2026
4.73USD-79.015%(-17.81)162Vol87OI
QQQ261116C00677000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.62 | 14.62 | 4.7300 | 4.7300 | -79.015% | 162 | 2 | 0.000% |
| 2026-11-04 | 22.54 | 22.54 | 22.5400 | 22.5400 | -1.270% | 1 | 1 | -79.015% |
| 2026-11-03 | 22.83 | 22.83 | 22.8300 | 22.8300 | 0.000% | 1 | 0 | -79.282% |