QQQ261116C00676000
QQQ Nov 16 2026 676.00 Call
optionOPRA
EODNov 5, 2026
5.52USD-74.024%(-15.73)94Vol53OI
QQQ261116C00676000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.24 | 12.24 | 5.5200 | 5.5200 | -74.024% | 94 | 2 | 0.000% |
| 2026-11-04 | 21.25 | 21.25 | 21.2500 | 21.2500 | -6.264% | 1 | 2 | -74.024% |
| 2026-11-03 | 22.73 | 22.73 | 22.5000 | 22.6700 | 0.000% | 3 | 0 | -75.651% |