QQQ261116C00675000
QQQ Nov 16 2026 675.00 Call
optionOPRA
EODNov 5, 2026
5.70USD-76.131%(-18.18)158Vol59OI
QQQ261116C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.45 | 12.45 | 5.3800 | 5.7000 | -76.131% | 158 | 4 | 0.000% |
| 2026-11-03 | 22.84 | 23.88 | 22.8400 | 23.8800 | +12.642% | 2 | 0 | -76.131% |
| 2026-11-02 | 25.84 | 25.84 | 20.9800 | 21.2000 | 0.000% | 7 | 0 | -73.113% |