QQQ261116C00670000
QQQ Nov 16 2026 670.00 Call
optionOPRA
EODNov 5, 2026
7.43USD-76.502%(-24.19)752Vol331OI
QQQ261116C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.08 | 14.28 | 7.4100 | 7.4300 | -76.502% | 752 | 2 | 0.000% |
| 2026-11-04 | 31.62 | 31.62 | 31.6200 | 31.6200 | +23.275% | 1 | 2 | -76.502% |
| 2026-11-02 | 29.57 | 29.57 | 25.0500 | 25.6500 | 0.000% | 3 | 0 | -71.033% |