QQQ261116C00669000
QQQ Nov 16 2026 669.00 Call
optionOPRA
EODNov 5, 2026
8.20USD-69.057%(-18.30)216Vol55OI
QQQ261116C00669000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.00 | 14.23 | 7.9700 | 8.2000 | -69.057% | 216 | 6 | 0.000% |
| 2026-11-04 | 26.50 | 26.50 | 26.5000 | 26.5000 | +1.923% | 5 | 11 | -69.057% |
| 2026-11-03 | 27.50 | 28.45 | 26.0000 | 26.0000 | 0.000% | 23 | 0 | -68.462% |