QQQ261116C00665000
QQQ Nov 16 2026 665.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-73.951%(-25.55)234Vol71OI
QQQ261116C00665000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.39 | 16.59 | 9.0000 | 9.0000 | -73.951% | 234 | 2 | 0.000% |
| 2026-11-04 | 34.55 | 34.55 | 34.5500 | 34.5500 | +15.167% | 2 | 2 | -73.951% |
| 2026-11-03 | 30.00 | 30.00 | 30.0000 | 30.0000 | +8.696% | 1 | 0 | -70.000% |
| 2026-11-02 | 27.60 | 27.60 | 27.6000 | 27.6000 | 0.000% | 1 | 0 | -67.391% |