QQQ261116C00660000
QQQ Nov 16 2026 660.00 Call
optionOPRA
EODNov 5, 2026
10.78USD-70.352%(-25.58)405Vol94OI
QQQ261116C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.71 | 18.69 | 10.78 | 10.78 | -70.352% | 405 | 10 | 0.000% |
| 2026-11-04 | 34.92 | 38.51 | 34.92 | 36.36 | +0.442% | 13 | 3 | -70.352% |
| 2026-11-02 | 40.21 | 40.21 | 36.20 | 36.20 | 0.000% | 3 | 0 | -70.221% |