QQQ261113P00800000
QQQ Nov 13 2026 800.00 Put
optionOPRA
EODOct 28, 2026
76.20USD+40.616%(+22.01)2Vol0OI
QQQ261113P00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.20 | 76.20 | 76.20 | 76.20 | +40.616% | 2 | 0 | 0.000% |
| 2026-10-08 | 44.82 | 54.28 | 44.82 | 54.19 | +30.327% | 33 | 5 | +40.616% |
| 2026-10-06 | 41.58 | 41.58 | 41.58 | 41.58 | -7.805% | 2 | 3 | +83.261% |
| 2026-10-05 | 46.21 | 46.21 | 45.10 | 45.10 | -13.568% | 3 | 0 | +68.958% |
| 2026-10-02 | 52.24 | 52.24 | 52.18 | 52.18 | 0.000% | 2 | 0 | +46.033% |