QQQ261113P00790000
QQQ Nov 13 2026 790.00 Put
optionOPRA
InactiveOct 22, 2026
87.76USD+10.307%(+8.20)10Vol0OI
QQQ261113P00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 83.65 | 87.76 | 83.65 | 87.76 | +10.307% | 10 | 0 | 0.000% |
| 2026-10-16 | 79.56 | 79.56 | 79.56 | 79.56 | +68.025% | 2 | 0 | +10.307% |
| 2026-10-13 | 47.35 | 47.35 | 47.35 | 47.35 | +8.130% | 2 | 40 | +85.343% |
| 2026-10-12 | 44.66 | 44.66 | 43.79 | 43.79 | -2.969% | 2 | 40 | +100.411% |
| 2026-10-08 | 42.94 | 45.16 | 42.91 | 45.13 | +25.710% | 5 | 40 | +94.460% |
| 2026-10-07 | 35.62 | 35.90 | 35.62 | 35.90 | +8.100% | 20 | 20 | +144.457% |
| 2026-10-06 | 33.50 | 33.50 | 33.06 | 33.21 | 0.000% | 20 | 0 | +164.258% |