QQQ261113P00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 70.75 | 70.75 | 70.75 | 70.75 | -6.662% | 1 | 0 | 0.000% |
| 2026-10-16 | 65.00 | 75.80 | 65.00 | 75.80 | +24.262% | 18 | 13 | -6.662% |
| 2026-10-15 | 65.96 | 65.96 | 61.00 | 61.00 | +55.256% | 18 | 0 | +15.984% |
| 2026-10-12 | 39.29 | 39.29 | 39.29 | 39.29 | +9.230% | 1 | 8 | +80.071% |
| 2026-10-09 | 35.96 | 35.97 | 35.96 | 35.97 | -12.054% | 7 | 9 | +96.692% |
| 2026-10-08 | 40.01 | 40.90 | 40.01 | 40.90 | +23.528% | 3 | 8 | +72.983% |
| 2026-10-07 | 35.14 | 35.14 | 33.11 | 33.11 | 0.000% | 8 | 0 | +113.682% |