QQQ261113P00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 93.70 | 93.70 | 93.70 | 93.70 | +42.553% | 1 | 1 | 0.000% |
| 2026-10-29 | 65.73 | 65.73 | 65.73 | 65.73 | +13.779% | 1 | 1 | +42.553% |
| 2026-10-28 | 57.77 | 57.77 | 57.77 | 57.77 | -1.113% | 1 | 1 | +62.195% |
| 2026-10-27 | 58.42 | 58.42 | 58.42 | 58.42 | -11.766% | 1 | 1 | +60.390% |
| 2026-10-26 | 66.21 | 66.21 | 66.21 | 66.21 | +0.318% | 1 | 1 | +41.519% |
| 2026-10-16 | 59.40 | 66.00 | 58.80 | 66.00 | +15.486% | 6 | 7 | +41.970% |
| 2026-10-15 | 63.50 | 63.50 | 57.15 | 57.15 | +12.059% | 26 | 83 | +63.955% |
| 2026-10-14 | 42.96 | 51.00 | 42.96 | 51.00 | +46.258% | 79 | 11 | +83.725% |
| 2026-10-08 | 34.84 | 34.87 | 34.84 | 34.87 | +30.599% | 3 | 10 | +168.712% |
| 2026-10-06 | 28.00 | 28.32 | 26.70 | 26.70 | -11.881% | 5 | 5 | +250.936% |
| 2026-10-05 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 5 | 0 | +209.241% |