QQQ261113P00775000
QQQ Nov 13 2026 775.00 Put
optionOPRA
InactiveOct 14, 2026
45.90USD+44.430%(+14.12)310Vol0OI
QQQ261113P00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 39.30 | 48.20 | 39.30 | 45.90 | +44.430% | 310 | 7 | 0.000% |
| 2026-10-12 | 32.25 | 32.25 | 31.78 | 31.78 | +5.933% | 15 | 15 | +44.430% |
| 2026-10-08 | 26.45 | 30.00 | 26.45 | 30.00 | +15.429% | 4 | 15 | +53.000% |
| 2026-10-07 | 28.11 | 28.60 | 25.90 | 25.99 | +5.607% | 13 | 6 | +76.606% |
| 2026-10-06 | 24.61 | 24.61 | 24.61 | 24.61 | -11.665% | 5 | 1 | +86.510% |
| 2026-10-05 | 27.86 | 27.86 | 27.86 | 27.86 | 0.000% | 1 | 0 | +64.752% |