QQQ261113P00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 85.69 | 85.69 | 85.69 | 85.69 | +74.415% | 1 | 0 | 0.000% |
| 2026-10-27 | 49.13 | 49.13 | 49.13 | 49.13 | -26.353% | 1 | 1 | +74.415% |
| 2026-10-22 | 62.54 | 66.71 | 62.54 | 66.71 | +36.982% | 103 | 133 | +28.452% |
| 2026-10-15 | 48.70 | 48.70 | 48.70 | 48.70 | +12.367% | 2 | 133 | +75.955% |
| 2026-10-14 | 37.99 | 44.47 | 37.99 | 43.34 | +42.519% | 137 | 2 | +97.716% |
| 2026-10-02 | 30.41 | 30.41 | 30.41 | 30.41 | 0.000% | 2 | 2 | +181.782% |