QQQ261113P00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 84.67 | 84.67 | 84.67 | 84.67 | +28.893% | 1 | 1 | 0.000% |
| 2026-10-22 | 60.25 | 65.69 | 60.25 | 65.69 | +29.082% | 14 | 267 | +28.893% |
| 2026-10-20 | 50.89 | 50.89 | 50.89 | 50.89 | -0.992% | 10 | 259 | +66.378% |
| 2026-10-19 | 51.40 | 51.40 | 51.40 | 51.40 | -13.932% | 2 | 259 | +64.728% |
| 2026-10-16 | 49.60 | 59.72 | 49.10 | 59.72 | +40.056% | 7 | 257 | +41.778% |
| 2026-10-14 | 34.31 | 43.56 | 33.05 | 42.64 | +51.582% | 328 | 23 | +98.569% |
| 2026-10-12 | 28.50 | 28.50 | 28.13 | 28.13 | +4.185% | 10 | 20 | +200.995% |
| 2026-10-09 | 27.00 | 27.00 | 27.00 | 27.00 | -9.183% | 10 | 17 | +213.593% |
| 2026-10-08 | 28.88 | 29.76 | 28.88 | 29.73 | +35.815% | 6 | 13 | +184.797% |
| 2026-10-06 | 21.50 | 21.95 | 21.50 | 21.89 | -9.918% | 11 | 13 | +286.798% |
| 2026-10-05 | 25.80 | 25.80 | 24.30 | 24.30 | -15.508% | 8 | 0 | +248.436% |
| 2026-10-02 | 28.76 | 28.76 | 28.76 | 28.76 | 0.000% | 5 | 0 | +194.402% |