QQQ261113P00769000
QQQ Nov 13 2026 769.00 Put
optionOPRA
EODOct 29, 2026
54.11USD+27.889%(+11.80)116Vol0OI
QQQ261113P00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 56.40 | 56.40 | 54.11 | 54.11 | +27.889% | 116 | 45 | 0.000% |
| 2026-10-14 | 32.63 | 42.31 | 32.63 | 42.31 | +48.717% | 79 | 50 | +27.889% |
| 2026-10-08 | 27.24 | 28.45 | 27.24 | 28.45 | +27.464% | 50 | 2 | +90.193% |
| 2026-10-07 | 22.32 | 22.32 | 22.32 | 22.32 | 0.000% | 2 | 0 | +142.428% |