QQQ261113P00768000
QQQ Nov 13 2026 768.00 Put
optionOPRA
EODOct 29, 2026
53.07USD-17.861%(-11.54)451Vol0OI
QQQ261113P00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 55.40 | 55.40 | 53.07 | 53.07 | -17.861% | 451 | 168 | 0.000% |
| 2026-10-22 | 59.43 | 64.61 | 59.43 | 64.61 | +52.996% | 12 | 168 | -17.861% |
| 2026-10-21 | 42.23 | 42.23 | 42.23 | 42.23 | -17.196% | 1 | 168 | +25.669% |
| 2026-10-20 | 51.00 | 51.00 | 51.00 | 51.00 | -11.072% | 10 | 158 | +4.059% |
| 2026-10-16 | 57.35 | 57.35 | 57.35 | 57.35 | +12.143% | 4 | 158 | -7.463% |
| 2026-10-15 | 51.14 | 51.14 | 51.14 | 51.14 | +25.713% | 1 | 157 | +3.774% |
| 2026-10-14 | 34.90 | 41.87 | 34.90 | 40.68 | +40.421% | 166 | 17 | +30.457% |
| 2026-10-13 | 28.97 | 28.97 | 28.97 | 28.97 | +6.468% | 4 | 13 | +83.190% |
| 2026-10-12 | 27.21 | 27.21 | 27.21 | 27.21 | +0.852% | 1 | 12 | +95.039% |
| 2026-10-08 | 26.98 | 26.98 | 26.98 | 26.98 | +7.920% | 11 | 1 | +96.701% |
| 2026-10-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 1 | 0 | +112.280% |