QQQ261113P00767000
QQQ Nov 13 2026 767.00 Put
optionOPRA
EODOct 29, 2026
52.19USD+31.395%(+12.47)803Vol0OI
QQQ261113P00767000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 54.40 | 54.40 | 52.19 | 52.19 | +31.395% | 803 | 302 | 0.000% |
| 2026-10-14 | 33.19 | 41.52 | 33.19 | 39.72 | +57.120% | 314 | 1 | +31.395% |
| 2026-10-08 | 25.28 | 25.28 | 25.28 | 25.28 | +27.548% | 1 | 1 | +106.448% |
| 2026-10-06 | 19.82 | 19.82 | 19.82 | 19.82 | 0.000% | 1 | 0 | +163.320% |