QQQ261113P00766000
QQQ Nov 13 2026 766.00 Put
optionOPRA
EODOct 29, 2026
54.86USD+42.051%(+16.24)182Vol0OI
QQQ261113P00766000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 53.40 | 54.86 | 53.40 | 54.86 | +42.051% | 182 | 57 | 0.000% |
| 2026-10-14 | 30.32 | 39.03 | 30.32 | 38.62 | +44.266% | 60 | 19 | +42.051% |
| 2026-10-08 | 26.72 | 26.77 | 26.72 | 26.77 | 0.000% | 25 | 0 | +104.931% |