QQQ261113P00765000
QQQ Nov 13 2026 765.00 Put
optionOPRA
EODOct 29, 2026
51.95USD+11.409%(+5.32)308Vol0OI
QQQ261113P00765000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 52.60 | 52.60 | 51.95 | 51.95 | +11.409% | 308 | 260 | 0.000% |
| 2026-10-27 | 46.82 | 46.82 | 46.61 | 46.63 | -20.127% | 7 | 260 | +11.409% |
| 2026-10-23 | 58.33 | 58.38 | 58.33 | 58.38 | -6.005% | 2 | 261 | -11.014% |
| 2026-10-22 | 61.31 | 62.11 | 61.14 | 62.11 | +10.911% | 5 | 264 | -16.358% |
| 2026-10-16 | 54.68 | 56.20 | 54.68 | 56.00 | +34.777% | 10 | 258 | -7.232% |
| 2026-10-15 | 45.86 | 45.86 | 41.55 | 41.55 | +8.855% | 32 | 226 | +25.030% |
| 2026-10-14 | 31.56 | 38.73 | 31.56 | 38.17 | +37.798% | 261 | 18 | +36.102% |
| 2026-10-13 | 26.31 | 28.30 | 26.31 | 27.70 | +11.245% | 25 | 2 | +87.545% |
| 2026-10-12 | 25.00 | 25.00 | 24.90 | 24.90 | -3.675% | 2 | 1 | +108.635% |
| 2026-10-08 | 21.40 | 25.85 | 21.40 | 25.85 | +33.938% | 3 | 0 | +100.967% |
| 2026-10-06 | 19.28 | 19.30 | 19.28 | 19.30 | 0.000% | 2 | 0 | +169.171% |