QQQ261113P00763000
QQQ Nov 13 2026 763.00 Put
optionOPRA
EODOct 29, 2026
45.40USD-24.847%(-15.01)1Vol0OI
QQQ261113P00763000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 45.40 | 45.40 | 45.40 | 45.40 | -24.847% | 1 | 18 | 0.000% |
| 2026-10-22 | 50.90 | 60.41 | 50.90 | 60.41 | +61.308% | 2 | 16 | -24.847% |
| 2026-10-21 | 37.45 | 37.45 | 37.45 | 37.45 | +2.575% | 1 | 15 | +21.228% |
| 2026-10-14 | 36.55 | 36.55 | 36.15 | 36.51 | +41.457% | 15 | 3 | +24.349% |
| 2026-10-13 | 25.81 | 25.81 | 25.81 | 25.81 | +41.735% | 1 | 2 | +75.901% |
| 2026-10-06 | 17.91 | 18.21 | 17.86 | 18.21 | 0.000% | 16 | 0 | +149.314% |