QQQ261113P00762000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 74.35 | 74.35 | 74.35 | 74.35 | +33.819% | 1 | 1 | 0.000% |
| 2026-10-23 | 55.57 | 55.57 | 55.51 | 55.56 | +29.995% | 4 | 67 | +33.819% |
| 2026-10-21 | 42.74 | 42.74 | 42.74 | 42.74 | +19.753% | 10 | 57 | +73.959% |
| 2026-10-14 | 35.70 | 35.70 | 35.69 | 35.69 | +40.457% | 2 | 56 | +108.322% |
| 2026-10-13 | 25.26 | 25.41 | 25.26 | 25.41 | +15.082% | 34 | 23 | +192.601% |
| 2026-10-12 | 22.08 | 22.08 | 22.08 | 22.08 | -0.541% | 1 | 22 | +236.730% |
| 2026-10-09 | 22.20 | 22.20 | 22.20 | 22.20 | -4.269% | 1 | 22 | +234.910% |
| 2026-10-08 | 20.53 | 23.19 | 20.53 | 23.19 | +26.101% | 3 | 20 | +220.612% |
| 2026-10-07 | 21.52 | 22.16 | 18.39 | 18.39 | +4.786% | 20 | 34 | +304.296% |
| 2026-10-06 | 17.64 | 17.74 | 17.40 | 17.55 | -14.515% | 60 | 10 | +323.647% |
| 2026-10-05 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000% | 10 | 0 | +262.153% |