QQQ261113P00761000
QQQ Nov 13 2026 761.00 Put
optionOPRA
EODNov 5, 2026
111.87USD+102.480%(+56.62)3Vol1OI
QQQ261113P00761000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 110.41 | 111.87 | 110.41 | 111.87 | +102.480% | 3 | 0 | 0.000% |
| 2026-10-29 | 55.25 | 55.25 | 55.25 | 55.25 | +52.751% | 35 | 106 | +102.480% |
| 2026-10-28 | 36.17 | 36.17 | 36.17 | 36.17 | -33.755% | 35 | 106 | +209.289% |
| 2026-10-23 | 54.56 | 54.60 | 54.56 | 54.60 | -4.227% | 2 | 111 | +104.890% |
| 2026-10-22 | 57.01 | 57.01 | 57.01 | 57.01 | +35.351% | 100 | 47 | +96.229% |
| 2026-10-19 | 42.16 | 42.16 | 42.12 | 42.12 | +18.983% | 4 | 47 | +165.598% |
| 2026-10-15 | 35.40 | 35.40 | 35.40 | 35.40 | +1.404% | 1 | 49 | +216.017% |
| 2026-10-14 | 30.68 | 35.00 | 30.68 | 34.91 | +56.758% | 13 | 49 | +220.453% |
| 2026-10-12 | 22.34 | 22.34 | 22.27 | 22.27 | +7.637% | 2 | 48 | +402.335% |
| 2026-10-09 | 21.92 | 21.92 | 20.69 | 20.69 | +15.200% | 23 | 45 | +440.696% |
| 2026-10-07 | 20.46 | 20.46 | 17.96 | 17.96 | +3.278% | 3 | 46 | +522.884% |
| 2026-10-06 | 17.89 | 18.00 | 16.92 | 17.39 | 0.000% | 139 | 0 | +543.301% |