QQQ261113P00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 68.70 | 68.70 | 68.70 | 68.70 | -7.872% | 1 | 3 | 0.000% |
| 2026-10-30 | 71.26 | 74.57 | 71.26 | 74.57 | +37.786% | 102 | 92 | -7.872% |
| 2026-10-29 | 46.73 | 54.20 | 44.71 | 54.12 | +62.669% | 26 | 335 | +26.940% |
| 2026-10-28 | 33.27 | 33.27 | 33.27 | 33.27 | -15.900% | 1 | 336 | +106.492% |
| 2026-10-27 | 45.25 | 46.30 | 38.45 | 39.56 | -16.328% | 17 | 332 | +73.660% |
| 2026-10-26 | 47.28 | 47.28 | 47.28 | 47.28 | -11.873% | 1 | 333 | +45.305% |
| 2026-10-23 | 54.94 | 55.98 | 53.61 | 53.65 | -4.265% | 29 | 353 | +28.052% |
| 2026-10-22 | 56.05 | 56.05 | 56.04 | 56.04 | +51.419% | 13 | 340 | +22.591% |
| 2026-10-21 | 37.01 | 37.01 | 37.01 | 37.01 | -11.713% | 10 | 330 | +85.626% |
| 2026-10-20 | 41.80 | 42.95 | 41.80 | 41.92 | +1.134% | 27 | 322 | +63.884% |
| 2026-10-19 | 41.86 | 42.20 | 38.44 | 41.45 | -18.067% | 18 | 317 | +65.742% |
| 2026-10-16 | 40.10 | 51.42 | 40.10 | 50.59 | +34.871% | 37 | 317 | +35.798% |
| 2026-10-15 | 42.75 | 44.81 | 37.51 | 37.51 | +11.075% | 76 | 292 | +83.151% |
| 2026-10-14 | 26.25 | 34.50 | 26.25 | 33.77 | +43.641% | 185 | 169 | +103.435% |
| 2026-10-13 | 25.78 | 25.78 | 23.28 | 23.51 | +5.996% | 40 | 172 | +192.216% |
| 2026-10-12 | 21.13 | 22.30 | 21.13 | 22.18 | +12.418% | 79 | 151 | +209.739% |
| 2026-10-09 | 20.19 | 20.19 | 19.59 | 19.73 | -12.233% | 63 | 114 | +248.201% |
| 2026-10-08 | 19.51 | 25.00 | 19.08 | 22.48 | +25.097% | 70 | 127 | +205.605% |
| 2026-10-07 | 20.24 | 21.06 | 17.96 | 17.97 | +4.053% | 77 | 137 | +282.304% |
| 2026-10-06 | 17.57 | 17.85 | 16.40 | 17.27 | -11.753% | 275 | 18 | +297.800% |
| 2026-10-05 | 19.95 | 19.95 | 19.40 | 19.57 | -19.795% | 9 | 0 | +251.048% |
| 2026-10-02 | 23.56 | 24.40 | 21.46 | 24.40 | -17.845% | 12 | 0 | +181.557% |
| 2026-10-01 | 28.56 | 29.70 | 28.56 | 29.70 | 0.000% | 3 | 0 | +131.313% |