QQQ261113P00759000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 42.37 | 42.37 | 42.37 | 42.37 | +12.447% | 3 | 70 | 0.000% |
| 2026-10-27 | 37.68 | 37.68 | 37.68 | 37.68 | -27.566% | 1 | 71 | +12.447% |
| 2026-10-23 | 52.00 | 52.02 | 52.00 | 52.02 | +41.167% | 2 | 71 | -18.551% |
| 2026-10-21 | 36.85 | 36.85 | 36.85 | 36.85 | +10.329% | 10 | 61 | +14.980% |
| 2026-10-15 | 40.40 | 40.40 | 33.40 | 33.40 | -0.890% | 10 | 69 | +26.856% |
| 2026-10-14 | 24.46 | 33.70 | 24.46 | 33.70 | +47.807% | 33 | 47 | +25.727% |
| 2026-10-13 | 24.26 | 24.26 | 22.80 | 22.80 | +10.733% | 7 | 42 | +85.833% |
| 2026-10-12 | 20.55 | 20.59 | 20.55 | 20.59 | +4.571% | 3 | 40 | +105.780% |
| 2026-10-09 | 20.36 | 20.36 | 19.68 | 19.69 | -14.577% | 4 | 37 | +115.185% |
| 2026-10-08 | 22.66 | 23.05 | 22.66 | 23.05 | +31.414% | 10 | 27 | +83.818% |
| 2026-10-07 | 20.26 | 20.26 | 17.53 | 17.54 | +8.138% | 27 | 3 | +141.562% |
| 2026-10-06 | 17.32 | 17.32 | 16.22 | 16.22 | 0.000% | 6 | 0 | +161.221% |