QQQ261113P00758000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 60.65 | 60.65 | 60.65 | 60.65 | +11.346% | 5 | 9 | 0.000% |
| 2026-10-23 | 51.07 | 54.47 | 51.07 | 54.47 | +3.575% | 39 | 69 | +11.346% |
| 2026-10-22 | 54.52 | 54.52 | 52.58 | 52.59 | +29.436% | 37 | 33 | +15.326% |
| 2026-10-20 | 40.66 | 40.66 | 40.63 | 40.63 | +2.214% | 2 | 32 | +49.274% |
| 2026-10-19 | 39.68 | 39.75 | 39.68 | 39.75 | -13.134% | 2 | 32 | +52.579% |
| 2026-10-16 | 45.90 | 45.98 | 45.71 | 45.76 | +39.597% | 4 | 30 | +32.539% |
| 2026-10-14 | 26.29 | 32.78 | 26.29 | 32.78 | +36.526% | 15 | 45 | +85.021% |
| 2026-10-13 | 22.16 | 24.01 | 22.16 | 24.01 | +15.655% | 16 | 46 | +152.603% |
| 2026-10-12 | 20.12 | 21.15 | 20.11 | 20.76 | +4.954% | 19 | 35 | +192.148% |
| 2026-10-09 | 19.78 | 19.78 | 19.78 | 19.78 | +6.344% | 6 | 34 | +206.623% |
| 2026-10-08 | 18.56 | 18.60 | 16.92 | 18.60 | +11.645% | 18 | 36 | +226.075% |
| 2026-10-07 | 19.45 | 19.82 | 16.66 | 16.66 | +4.451% | 51 | 14 | +264.046% |
| 2026-10-06 | 16.93 | 16.97 | 15.85 | 15.95 | 0.000% | 19 | 0 | +280.251% |