QQQ261113P00757000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 62.17 | 62.17 | 62.17 | 62.17 | +39.739% | 2 | 2 | 0.000% |
| 2026-10-26 | 44.85 | 44.85 | 44.40 | 44.49 | -11.286% | 8 | 315 | +39.739% |
| 2026-10-23 | 53.16 | 53.18 | 49.57 | 50.15 | -3.817% | 16 | 315 | +23.968% |
| 2026-10-22 | 52.20 | 53.58 | 52.14 | 52.14 | +34.312% | 290 | 254 | +19.237% |
| 2026-10-20 | 39.81 | 39.81 | 38.82 | 38.82 | +3.631% | 2 | 254 | +60.149% |
| 2026-10-16 | 37.46 | 37.46 | 37.46 | 37.46 | +5.879% | 1 | 254 | +65.964% |
| 2026-10-15 | 34.45 | 35.59 | 34.45 | 35.38 | +12.855% | 8 | 247 | +75.721% |
| 2026-10-14 | 31.36 | 32.17 | 31.35 | 31.35 | +45.882% | 4 | 252 | +98.309% |
| 2026-10-13 | 23.05 | 23.42 | 21.45 | 21.49 | +6.492% | 203 | 75 | +189.297% |
| 2026-10-12 | 20.19 | 20.57 | 20.18 | 20.18 | +9.258% | 14 | 72 | +208.077% |
| 2026-10-09 | 19.15 | 19.91 | 18.12 | 18.47 | -18.777% | 29 | 52 | +236.600% |
| 2026-10-08 | 18.03 | 22.74 | 17.71 | 22.74 | +38.659% | 28 | 54 | +173.395% |
| 2026-10-07 | 17.26 | 17.45 | 16.22 | 16.40 | +6.286% | 55 | 40 | +279.085% |
| 2026-10-06 | 15.49 | 15.74 | 15.43 | 15.43 | -15.591% | 30 | 15 | +302.916% |
| 2026-10-05 | 19.92 | 19.92 | 17.92 | 18.28 | -13.488% | 15 | 0 | +240.098% |
| 2026-10-02 | 21.13 | 21.13 | 21.13 | 21.13 | 0.000% | 2 | 0 | +194.226% |