QQQ261113P00756000
QQQ Nov 13 2026 756.00 Put
optionOPRA
InactiveOct 26, 2026
43.50USD-14.989%(-7.67)3Vol0OI
QQQ261113P00756000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 43.50 | 43.50 | 43.50 | 43.50 | -14.989% | 3 | 172 | 0.000% |
| 2026-10-23 | 52.21 | 52.26 | 48.51 | 51.17 | -0.853% | 103 | 154 | -14.989% |
| 2026-10-22 | 42.56 | 52.16 | 42.56 | 51.61 | +76.264% | 5 | 152 | -15.714% |
| 2026-10-14 | 24.28 | 29.28 | 24.28 | 29.28 | +46.620% | 3 | 164 | +48.566% |
| 2026-10-12 | 19.33 | 20.26 | 18.75 | 19.97 | +12.825% | 206 | 248 | +117.827% |
| 2026-10-09 | 19.04 | 19.12 | 17.70 | 17.70 | -18.056% | 17 | 244 | +145.763% |
| 2026-10-08 | 17.68 | 21.75 | 16.26 | 21.60 | +35.084% | 342 | 136 | +101.389% |
| 2026-10-07 | 18.82 | 18.82 | 15.99 | 15.99 | +3.095% | 46 | 130 | +172.045% |
| 2026-10-06 | 15.11 | 15.51 | 14.99 | 15.51 | -13.929% | 38 | 121 | +180.464% |
| 2026-10-05 | 19.75 | 19.75 | 17.56 | 18.02 | 0.000% | 145 | 0 | +141.398% |