QQQ261113P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 94.82 | 94.82 | 94.82 | 94.82 | +30.931% | 2 | 2 | 0.000% |
| 2026-11-02 | 60.43 | 72.42 | 60.43 | 72.42 | +6.125% | 84 | 68 | +30.931% |
| 2026-10-30 | 58.15 | 69.58 | 57.12 | 68.24 | +68.911% | 178 | 91 | +38.951% |
| 2026-10-29 | 40.40 | 40.40 | 40.40 | 40.40 | +29.321% | 2 | 439 | +134.703% |
| 2026-10-28 | 34.14 | 34.14 | 31.24 | 31.24 | -25.743% | 27 | 440 | +203.521% |
| 2026-10-26 | 42.07 | 42.07 | 42.07 | 42.07 | -16.940% | 1 | 440 | +125.386% |
| 2026-10-23 | 51.29 | 51.30 | 48.08 | 50.65 | +0.836% | 112 | 344 | +87.206% |
| 2026-10-22 | 42.48 | 51.60 | 41.87 | 50.23 | +41.373% | 149 | 250 | +88.772% |
| 2026-10-21 | 35.53 | 35.53 | 35.53 | 35.53 | -5.000% | 10 | 240 | +166.873% |
| 2026-10-20 | 37.40 | 37.40 | 37.40 | 37.40 | +1.575% | 4 | 244 | +153.529% |
| 2026-10-19 | 38.10 | 38.56 | 35.39 | 36.82 | -21.325% | 41 | 213 | +157.523% |
| 2026-10-16 | 36.12 | 47.40 | 35.37 | 46.80 | +37.688% | 95 | 169 | +102.607% |
| 2026-10-15 | 38.03 | 38.03 | 33.99 | 33.99 | +12.999% | 33 | 175 | +178.964% |
| 2026-10-14 | 25.27 | 31.27 | 25.27 | 30.08 | +46.947% | 19 | 202 | +215.226% |
| 2026-10-13 | 22.24 | 22.24 | 20.24 | 20.47 | +10.649% | 120 | 93 | +363.214% |
| 2026-10-12 | 19.45 | 19.47 | 18.50 | 18.50 | +6.998% | 5 | 91 | +412.541% |
| 2026-10-09 | 18.67 | 18.68 | 17.29 | 17.29 | -20.433% | 29 | 88 | +448.409% |
| 2026-10-08 | 17.17 | 21.73 | 15.88 | 21.73 | +39.028% | 44 | 85 | +336.355% |
| 2026-10-07 | 17.40 | 18.50 | 15.62 | 15.63 | +5.608% | 99 | 65 | +506.654% |
| 2026-10-06 | 15.15 | 15.85 | 14.54 | 14.80 | -14.991% | 47 | 27 | +540.676% |
| 2026-10-05 | 19.00 | 19.00 | 17.29 | 17.41 | -19.398% | 72 | 0 | +444.630% |
| 2026-10-02 | 20.72 | 21.60 | 19.16 | 21.60 | 0.000% | 5 | 0 | +338.981% |