QQQ261113P00754000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 66.21 | 66.21 | 66.21 | 66.21 | +14.155% | 1 | 5 | 0.000% |
| 2026-10-30 | 57.00 | 58.00 | 57.00 | 58.00 | +76.829% | 2 | 5 | +14.155% |
| 2026-10-28 | 32.80 | 32.80 | 32.80 | 32.80 | -34.031% | 1 | 245 | +101.860% |
| 2026-10-23 | 50.36 | 50.39 | 47.40 | 49.72 | -1.875% | 26 | 233 | +33.166% |
| 2026-10-22 | 50.70 | 50.70 | 50.67 | 50.67 | +64.087% | 2 | 232 | +30.669% |
| 2026-10-21 | 30.88 | 30.88 | 30.88 | 30.88 | -15.973% | 2 | 232 | +114.411% |
| 2026-10-20 | 36.75 | 36.75 | 36.75 | 36.75 | +98.434% | 1 | 233 | +80.163% |
| 2026-10-12 | 18.17 | 18.52 | 18.17 | 18.52 | +10.173% | 226 | 289 | +257.505% |
| 2026-10-09 | 17.85 | 17.94 | 16.81 | 16.81 | -19.299% | 278 | 92 | +293.873% |
| 2026-10-08 | 16.59 | 22.02 | 15.44 | 20.83 | +33.184% | 148 | 83 | +217.859% |
| 2026-10-07 | 17.13 | 17.52 | 15.64 | 15.64 | +8.762% | 10 | 79 | +323.338% |
| 2026-10-06 | 15.00 | 15.00 | 14.19 | 14.38 | -15.461% | 11 | 80 | +360.431% |
| 2026-10-05 | 18.08 | 18.09 | 16.77 | 17.01 | -8.891% | 124 | 0 | +289.242% |
| 2026-10-02 | 19.08 | 19.08 | 18.67 | 18.67 | 0.000% | 2 | 0 | +254.633% |