QQQ261113P00753000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.00 | 58.00 | 58.00 | 58.00 | -19.967% | 2 | 4 | 0.000% |
| 2026-11-02 | 58.61 | 72.47 | 58.61 | 72.47 | +15.915% | 3 | 21 | -19.967% |
| 2026-10-30 | 58.45 | 62.52 | 58.45 | 62.52 | +95.375% | 6 | 74 | -7.230% |
| 2026-10-27 | 33.07 | 33.07 | 32.00 | 32.00 | -32.900% | 3 | 125 | +81.250% |
| 2026-10-23 | 49.45 | 49.50 | 45.71 | 47.69 | -2.074% | 79 | 118 | +21.619% |
| 2026-10-22 | 41.31 | 50.85 | 41.31 | 48.70 | +62.171% | 6 | 119 | +19.097% |
| 2026-10-21 | 34.86 | 34.86 | 30.03 | 30.03 | -31.155% | 7 | 122 | +93.140% |
| 2026-10-16 | 37.83 | 43.62 | 37.83 | 43.62 | +36.270% | 2 | 121 | +32.967% |
| 2026-10-15 | 33.24 | 33.24 | 32.01 | 32.01 | +18.380% | 8 | 121 | +81.193% |
| 2026-10-14 | 22.09 | 27.69 | 22.09 | 27.04 | +38.809% | 9 | 126 | +114.497% |
| 2026-10-13 | 19.48 | 19.48 | 19.48 | 19.48 | +6.974% | 1 | 127 | +197.741% |
| 2026-10-12 | 17.21 | 18.46 | 17.21 | 18.21 | +10.230% | 8 | 127 | +218.506% |
| 2026-10-09 | 17.47 | 18.00 | 16.20 | 16.52 | -13.463% | 100 | 73 | +251.090% |
| 2026-10-08 | 16.40 | 21.46 | 15.28 | 19.09 | +28.121% | 82 | 75 | +203.824% |
| 2026-10-07 | 17.00 | 17.80 | 14.85 | 14.90 | +4.488% | 72 | 52 | +289.262% |
| 2026-10-06 | 14.75 | 14.75 | 13.93 | 14.26 | -15.119% | 22 | 44 | +306.732% |
| 2026-10-05 | 18.69 | 18.69 | 16.68 | 16.80 | -16.251% | 49 | 0 | +245.238% |
| 2026-10-02 | 19.06 | 20.64 | 18.40 | 20.06 | 0.000% | 27 | 0 | +189.133% |