QQQ261113P00752000
QQQ Nov 13 2026 752.00 Put
optionOPRA
EODOct 30, 2026
62.03USD+117.420%(+33.50)3Vol0OI
QQQ261113P00752000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 55.05 | 62.03 | 55.05 | 62.03 | +117.420% | 3 | 512 | 0.000% |
| 2026-10-28 | 28.53 | 28.53 | 28.53 | 28.53 | -11.011% | 1 | 547 | +117.420% |
| 2026-10-27 | 31.78 | 32.52 | 31.78 | 32.06 | -19.930% | 4 | 546 | +93.481% |
| 2026-10-26 | 40.04 | 40.04 | 40.04 | 40.04 | -18.135% | 1 | 545 | +54.920% |
| 2026-10-23 | 48.55 | 48.91 | 47.69 | 48.91 | +2.258% | 45 | 538 | +26.825% |
| 2026-10-22 | 39.16 | 48.25 | 39.16 | 47.83 | +60.074% | 37 | 537 | +29.688% |
| 2026-10-21 | 29.88 | 29.88 | 29.88 | 29.88 | -31.468% | 2 | 539 | +107.597% |
| 2026-10-16 | 33.41 | 43.60 | 33.41 | 43.60 | +13.719% | 8 | 538 | +42.271% |
| 2026-10-15 | 35.65 | 38.34 | 34.93 | 38.34 | +37.419% | 11 | 539 | +61.789% |
| 2026-10-14 | 21.72 | 28.50 | 21.24 | 27.90 | +41.266% | 54 | 516 | +122.330% |
| 2026-10-13 | 18.72 | 19.75 | 18.72 | 19.75 | +11.080% | 23 | 521 | +214.076% |
| 2026-10-12 | 17.55 | 18.00 | 17.19 | 17.78 | +10.366% | 29 | 543 | +248.875% |
| 2026-10-09 | 16.61 | 17.59 | 15.82 | 16.11 | -17.385% | 39 | 540 | +285.040% |
| 2026-10-08 | 16.23 | 20.18 | 15.50 | 19.50 | +30.697% | 85 | 579 | +218.103% |
| 2026-10-07 | 17.41 | 17.48 | 14.74 | 14.92 | +6.495% | 152 | 522 | +315.751% |
| 2026-10-06 | 14.07 | 14.09 | 13.67 | 14.01 | -16.607% | 7 | 520 | +342.755% |
| 2026-10-05 | 17.50 | 18.03 | 16.72 | 16.80 | -15.237% | 307 | 0 | +269.226% |
| 2026-10-02 | 19.32 | 20.02 | 18.06 | 19.82 | 0.000% | 472 | 0 | +212.967% |