QQQ261113P00751000
QQQ Nov 13 2026 751.00 Put
optionOPRA
EODNov 5, 2026
98.75USD+64.583%(+38.75)10Vol0OI
QQQ261113P00751000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 98.75 | 98.75 | 98.75 | 98.75 | +64.583% | 10 | 0 | 0.000% |
| 2026-11-04 | 60.00 | 60.00 | 60.00 | 60.00 | -13.830% | 1 | 1 | +64.583% |
| 2026-11-02 | 69.63 | 69.63 | 69.63 | 69.63 | +14.996% | 1 | 75 | +41.821% |
| 2026-10-30 | 60.55 | 60.55 | 60.55 | 60.55 | +64.092% | 1 | 74 | +63.088% |
| 2026-10-27 | 36.90 | 36.90 | 36.90 | 36.90 | -13.462% | 4 | 116 | +167.615% |
| 2026-10-26 | 42.64 | 42.64 | 42.64 | 42.64 | -10.439% | 2 | 118 | +131.590% |
| 2026-10-23 | 47.68 | 47.68 | 44.71 | 47.61 | +11.971% | 44 | 91 | +107.414% |
| 2026-10-22 | 42.52 | 42.52 | 42.52 | 42.52 | +25.911% | 3 | 88 | +132.244% |
| 2026-10-19 | 34.30 | 34.56 | 32.55 | 33.77 | -1.171% | 20 | 80 | +192.419% |
| 2026-10-15 | 34.17 | 34.17 | 34.17 | 34.17 | +23.939% | 5 | 80 | +188.996% |
| 2026-10-14 | 20.60 | 27.57 | 20.60 | 27.57 | +43.969% | 35 | 82 | +258.179% |
| 2026-10-13 | 20.22 | 20.22 | 19.00 | 19.15 | +11.014% | 11 | 77 | +415.666% |
| 2026-10-12 | 16.45 | 17.54 | 16.45 | 17.25 | +9.803% | 34 | 76 | +472.464% |
| 2026-10-09 | 16.62 | 16.87 | 15.37 | 15.71 | -16.436% | 94 | 48 | +528.581% |
| 2026-10-08 | 15.76 | 19.75 | 15.00 | 18.80 | +14.425% | 46 | 55 | +425.266% |
| 2026-10-07 | 16.42 | 16.43 | 16.42 | 16.43 | +23.813% | 21 | 55 | +501.035% |
| 2026-10-06 | 13.57 | 13.57 | 13.27 | 13.27 | -18.238% | 3 | 53 | +644.160% |
| 2026-10-05 | 18.03 | 18.03 | 16.23 | 16.23 | -14.579% | 42 | 0 | +508.441% |
| 2026-10-02 | 18.52 | 19.47 | 17.47 | 19.00 | 0.000% | 47 | 0 | +419.737% |