QQQ261113P00750000
QQQ Nov 13 2026 750.00 Put
optionOPRA
EODNov 5, 2026
97.75USD+74.554%(+41.75)30Vol17OI
QQQ261113P00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 97.75 | 97.75 | 97.75 | 97.75 | +74.554% | 30 | 19 | 0.000% |
| 2026-11-04 | 54.70 | 56.00 | 54.70 | 56.00 | -14.203% | 6 | 26 | +74.554% |
| 2026-11-03 | 65.27 | 65.27 | 65.27 | 65.27 | -1.997% | 1 | 26 | +49.763% |
| 2026-11-02 | 58.98 | 66.88 | 58.53 | 66.60 | +8.557% | 14 | 67 | +46.772% |
| 2026-10-30 | 54.32 | 65.75 | 51.60 | 61.35 | +54.534% | 47 | 98 | +59.332% |
| 2026-10-29 | 38.00 | 39.70 | 34.43 | 39.70 | +32.554% | 41 | 422 | +146.222% |
| 2026-10-27 | 36.50 | 36.89 | 29.95 | 29.95 | -21.246% | 52 | 420 | +226.377% |
| 2026-10-26 | 45.00 | 45.00 | 36.40 | 38.03 | -18.461% | 61 | 394 | +157.034% |
| 2026-10-23 | 49.50 | 49.50 | 42.80 | 46.64 | +0.821% | 65 | 405 | +109.584% |
| 2026-10-22 | 42.48 | 48.34 | 42.48 | 46.26 | +37.067% | 61 | 352 | +111.306% |
| 2026-10-20 | 36.40 | 36.40 | 33.75 | 33.75 | +10.330% | 3 | 357 | +189.630% |
| 2026-10-19 | 32.53 | 34.38 | 30.59 | 30.59 | -27.010% | 8 | 360 | +219.549% |
| 2026-10-16 | 30.42 | 42.96 | 30.40 | 41.91 | +61.130% | 107 | 457 | +133.238% |
| 2026-10-15 | 34.88 | 36.79 | 26.01 | 26.01 | -2.621% | 100 | 459 | +275.817% |
| 2026-10-14 | 20.32 | 27.78 | 20.00 | 26.71 | +44.378% | 81 | 467 | +265.968% |
| 2026-10-13 | 19.90 | 19.90 | 17.70 | 18.50 | +10.250% | 346 | 789 | +428.378% |
| 2026-10-12 | 15.88 | 17.35 | 15.63 | 16.78 | +9.817% | 135 | 805 | +482.539% |
| 2026-10-09 | 15.66 | 16.73 | 15.02 | 15.28 | -16.274% | 251 | 797 | +539.725% |
| 2026-10-08 | 15.42 | 20.00 | 13.99 | 18.25 | +33.406% | 668 | 467 | +435.616% |
| 2026-10-07 | 15.85 | 16.55 | 13.68 | 13.68 | +2.242% | 414 | 249 | +614.547% |
| 2026-10-06 | 14.06 | 14.06 | 12.74 | 13.38 | -13.454% | 169 | 145 | +630.568% |
| 2026-10-05 | 17.23 | 17.80 | 15.40 | 15.46 | -16.478% | 87 | 0 | +532.277% |
| 2026-10-02 | 18.31 | 19.28 | 17.30 | 18.51 | -18.993% | 170 | 0 | +428.093% |
| 2026-10-01 | 22.65 | 24.37 | 22.10 | 22.85 | 0.000% | 6 | 0 | +327.790% |