QQQ261113P00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 63.75 | 63.75 | 63.48 | 63.48 | +1.731% | 3 | 10 | 0.000% |
| 2026-11-02 | 62.40 | 62.40 | 62.40 | 62.40 | +117.119% | 13 | 173 | +1.731% |
| 2026-10-28 | 28.36 | 28.74 | 28.36 | 28.74 | -23.380% | 3 | 209 | +120.877% |
| 2026-10-26 | 43.96 | 44.01 | 37.06 | 37.51 | -11.658% | 11 | 213 | +69.235% |
| 2026-10-23 | 45.91 | 45.95 | 42.45 | 42.46 | -0.352% | 15 | 211 | +49.505% |
| 2026-10-22 | 42.61 | 42.61 | 42.61 | 42.61 | +27.575% | 2 | 213 | +48.979% |
| 2026-10-20 | 37.86 | 37.86 | 33.40 | 33.40 | +4.538% | 2 | 213 | +90.060% |
| 2026-10-19 | 31.95 | 31.95 | 31.95 | 31.95 | +0.725% | 1 | 213 | +98.685% |
| 2026-10-16 | 30.63 | 31.72 | 30.63 | 31.72 | -2.550% | 6 | 213 | +100.126% |
| 2026-10-15 | 33.42 | 33.42 | 32.04 | 32.55 | +23.016% | 10 | 218 | +95.023% |
| 2026-10-14 | 21.04 | 26.94 | 20.91 | 26.46 | +50.941% | 26 | 236 | +139.909% |
| 2026-10-13 | 18.91 | 18.91 | 17.43 | 17.53 | +5.033% | 7 | 235 | +262.122% |
| 2026-10-12 | 15.43 | 16.95 | 15.30 | 16.69 | +11.119% | 236 | 164 | +280.348% |
| 2026-10-09 | 15.69 | 16.50 | 14.68 | 15.02 | -16.276% | 377 | 33 | +322.636% |
| 2026-10-08 | 15.25 | 18.27 | 13.68 | 17.94 | +26.338% | 74 | 31 | +253.846% |
| 2026-10-07 | 15.18 | 16.00 | 14.09 | 14.20 | +11.899% | 23 | 29 | +347.042% |
| 2026-10-06 | 13.31 | 13.31 | 12.60 | 12.69 | -15.400% | 6 | 24 | +400.236% |
| 2026-10-05 | 17.54 | 17.54 | 14.97 | 15.00 | -16.201% | 24 | 0 | +323.200% |
| 2026-10-02 | 18.08 | 18.20 | 17.11 | 17.90 | 0.000% | 5 | 0 | +254.637% |