QQQ261113P00748000
QQQ Nov 13 2026 748.00 Put
optionOPRA
EODNov 5, 2026
96.36USD+75.264%(+41.38)10Vol8OI
QQQ261113P00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 96.36 | 96.36 | 96.36 | 96.36 | +75.264% | 10 | 9 | 0.000% |
| 2026-11-04 | 54.98 | 54.98 | 54.98 | 54.98 | -10.660% | 2 | 75 | +75.264% |
| 2026-11-03 | 61.84 | 61.84 | 61.47 | 61.54 | -1.678% | 4 | 78 | +56.581% |
| 2026-11-02 | 53.45 | 62.59 | 53.45 | 62.59 | +4.964% | 4 | 100 | +53.954% |
| 2026-10-30 | 51.11 | 61.04 | 51.11 | 59.63 | +70.177% | 12 | 108 | +61.597% |
| 2026-10-29 | 34.25 | 35.04 | 34.25 | 35.04 | +20.828% | 3 | 174 | +175.000% |
| 2026-10-27 | 28.60 | 29.21 | 28.60 | 29.00 | -34.345% | 3 | 173 | +232.276% |
| 2026-10-23 | 45.04 | 45.58 | 44.17 | 44.17 | +0.661% | 21 | 166 | +118.157% |
| 2026-10-22 | 36.92 | 46.74 | 36.92 | 43.88 | +61.442% | 19 | 158 | +119.599% |
| 2026-10-21 | 28.52 | 28.52 | 27.18 | 27.18 | -14.421% | 3 | 156 | +254.525% |
| 2026-10-19 | 31.70 | 31.76 | 31.69 | 31.76 | -23.635% | 53 | 110 | +203.401% |
| 2026-10-16 | 30.78 | 41.59 | 30.50 | 41.59 | +63.290% | 24 | 106 | +131.690% |
| 2026-10-15 | 32.72 | 32.72 | 25.47 | 25.47 | -2.971% | 6 | 101 | +278.327% |
| 2026-10-14 | 19.19 | 26.25 | 19.19 | 26.25 | +52.616% | 25 | 113 | +267.086% |
| 2026-10-13 | 17.01 | 18.42 | 16.85 | 17.20 | +7.567% | 38 | 86 | +460.233% |
| 2026-10-12 | 15.50 | 16.22 | 15.16 | 15.99 | +9.596% | 45 | 78 | +502.627% |
| 2026-10-09 | 14.84 | 16.00 | 14.32 | 14.59 | -13.412% | 49 | 52 | +560.452% |
| 2026-10-08 | 14.51 | 17.48 | 13.34 | 16.85 | +24.263% | 68 | 31 | +471.869% |
| 2026-10-07 | 15.62 | 15.62 | 13.56 | 13.56 | +10.244% | 23 | 22 | +610.619% |
| 2026-10-06 | 13.04 | 13.04 | 12.28 | 12.30 | -18.381% | 6 | 16 | +683.415% |
| 2026-10-05 | 15.65 | 15.65 | 15.07 | 15.07 | -14.811% | 17 | 0 | +539.416% |
| 2026-10-02 | 17.58 | 17.69 | 17.58 | 17.69 | 0.000% | 2 | 0 | +444.715% |