QQQ261113P00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.08 | 87.51 | 83.08 | 87.51 | +42.990% | 8 | 0 | 0.000% |
| 2026-11-03 | 60.79 | 61.20 | 60.69 | 61.20 | +17.760% | 8 | 30 | +42.990% |
| 2026-10-30 | 50.50 | 51.97 | 50.50 | 51.97 | +45.778% | 5 | 86 | +68.386% |
| 2026-10-26 | 42.25 | 42.25 | 35.36 | 35.65 | -13.701% | 14 | 98 | +145.470% |
| 2026-10-23 | 44.17 | 44.27 | 41.12 | 41.31 | +0.953% | 47 | 104 | +111.837% |
| 2026-10-22 | 36.07 | 40.92 | 35.10 | 40.92 | +56.124% | 14 | 105 | +113.856% |
| 2026-10-21 | 25.96 | 26.21 | 25.96 | 26.21 | -26.500% | 12 | 105 | +233.880% |
| 2026-10-20 | 35.66 | 35.66 | 35.66 | 35.66 | -9.100% | 1 | 105 | +145.401% |
| 2026-10-16 | 29.15 | 39.23 | 29.15 | 39.23 | +57.171% | 4 | 107 | +123.069% |
| 2026-10-15 | 32.04 | 32.37 | 24.80 | 24.96 | -0.040% | 7 | 246 | +250.601% |
| 2026-10-14 | 18.69 | 26.53 | 18.68 | 24.97 | +50.241% | 428 | 106 | +250.461% |
| 2026-10-13 | 18.02 | 18.02 | 16.24 | 16.62 | +7.992% | 39 | 98 | +426.534% |
| 2026-10-12 | 14.60 | 15.74 | 14.60 | 15.39 | +8.228% | 77 | 59 | +468.616% |
| 2026-10-09 | 15.28 | 15.28 | 14.22 | 14.22 | -12.921% | 39 | 59 | +515.401% |
| 2026-10-08 | 14.10 | 18.00 | 14.10 | 16.33 | +26.983% | 118 | 41 | +435.885% |
| 2026-10-07 | 13.36 | 13.36 | 12.86 | 12.86 | +4.468% | 5 | 38 | +580.482% |
| 2026-10-06 | 12.00 | 12.31 | 11.96 | 12.31 | -17.549% | 31 | 7 | +610.885% |
| 2026-10-05 | 16.41 | 16.41 | 14.93 | 14.93 | -12.843% | 8 | 0 | +486.135% |
| 2026-10-02 | 17.20 | 18.00 | 17.13 | 17.13 | -20.140% | 5 | 0 | +410.858% |
| 2026-10-01 | 20.41 | 21.45 | 20.41 | 21.45 | 0.000% | 2 | 0 | +307.972% |