QQQ261113P00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.19 | 92.19 | 92.19 | 92.19 | +44.092% | 1 | 2 | 0.000% |
| 2026-11-02 | 63.30 | 64.05 | 63.30 | 63.98 | +23.062% | 16 | 257 | +44.092% |
| 2026-10-30 | 51.99 | 51.99 | 51.99 | 51.99 | +60.960% | 1 | 257 | +77.323% |
| 2026-10-29 | 32.30 | 32.30 | 32.30 | 32.30 | +34.639% | 1 | 257 | +185.418% |
| 2026-10-28 | 25.26 | 25.26 | 23.99 | 23.99 | -26.253% | 2 | 268 | +284.285% |
| 2026-10-27 | 32.53 | 32.53 | 32.53 | 32.53 | -7.401% | 1 | 268 | +183.400% |
| 2026-10-26 | 41.35 | 41.37 | 35.13 | 35.13 | -13.579% | 9 | 263 | +162.425% |
| 2026-10-23 | 42.57 | 42.57 | 39.60 | 40.65 | -10.046% | 54 | 254 | +126.790% |
| 2026-10-22 | 34.32 | 45.19 | 34.32 | 45.19 | +40.385% | 16 | 239 | +104.005% |
| 2026-10-20 | 32.19 | 32.19 | 32.19 | 32.19 | +7.479% | 1 | 240 | +186.393% |
| 2026-10-19 | 30.00 | 30.00 | 28.60 | 29.95 | -2.443% | 12 | 229 | +207.813% |
| 2026-10-16 | 28.51 | 30.70 | 28.51 | 30.70 | +26.546% | 4 | 229 | +200.293% |
| 2026-10-14 | 18.59 | 25.46 | 17.93 | 24.26 | +43.465% | 41 | 224 | +280.008% |
| 2026-10-13 | 17.99 | 17.99 | 15.91 | 16.91 | +12.884% | 171 | 93 | +445.180% |
| 2026-10-12 | 14.71 | 15.52 | 14.57 | 14.98 | +9.824% | 103 | 87 | +515.421% |
| 2026-10-09 | 15.18 | 15.18 | 13.64 | 13.64 | -19.002% | 74 | 35 | +575.880% |
| 2026-10-08 | 13.62 | 17.51 | 13.62 | 16.84 | +34.183% | 87 | 28 | +447.447% |
| 2026-10-07 | 13.88 | 14.39 | 12.55 | 12.55 | +9.321% | 14 | 21 | +634.582% |
| 2026-10-06 | 12.31 | 12.31 | 11.48 | 11.48 | -20.937% | 3 | 18 | +703.049% |
| 2026-10-05 | 14.56 | 14.56 | 14.52 | 14.52 | -13.520% | 2 | 0 | +534.917% |
| 2026-10-02 | 15.94 | 17.38 | 15.94 | 16.79 | -16.551% | 17 | 0 | +449.077% |
| 2026-10-01 | 21.24 | 21.24 | 20.12 | 20.12 | 0.000% | 2 | 0 | +358.201% |