QQQ261113P00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 76.15 | 76.15 | 76.15 | 76.15 | +38.732% | 1 | 3 | 0.000% |
| 2026-11-04 | 54.89 | 54.89 | 54.89 | 54.89 | -11.681% | 1 | 451 | +38.732% |
| 2026-11-02 | 50.01 | 62.62 | 50.01 | 62.15 | +14.246% | 19 | 455 | +22.526% |
| 2026-10-30 | 50.66 | 61.22 | 48.15 | 54.40 | +42.037% | 21 | 487 | +39.982% |
| 2026-10-29 | 30.77 | 38.30 | 30.77 | 38.30 | +54.249% | 9 | 484 | +98.825% |
| 2026-10-28 | 26.65 | 26.65 | 24.83 | 24.83 | -26.841% | 4 | 485 | +206.685% |
| 2026-10-26 | 38.80 | 40.44 | 33.07 | 33.94 | -19.210% | 35 | 484 | +124.367% |
| 2026-10-23 | 41.69 | 43.07 | 38.80 | 42.01 | -4.933% | 69 | 475 | +81.266% |
| 2026-10-22 | 35.47 | 44.41 | 33.41 | 44.19 | +73.430% | 211 | 299 | +72.324% |
| 2026-10-21 | 24.92 | 25.48 | 23.93 | 25.48 | -15.601% | 18 | 293 | +198.862% |
| 2026-10-20 | 33.70 | 33.70 | 27.89 | 30.19 | +2.862% | 43 | 261 | +152.236% |
| 2026-10-19 | 29.86 | 29.98 | 27.27 | 29.35 | -22.252% | 15 | 262 | +159.455% |
| 2026-10-16 | 27.93 | 37.75 | 27.85 | 37.75 | +50.398% | 22 | 254 | +101.722% |
| 2026-10-15 | 31.00 | 33.00 | 25.10 | 25.10 | +8.658% | 156 | 273 | +203.386% |
| 2026-10-14 | 18.00 | 25.17 | 16.86 | 23.10 | +48.553% | 137 | 295 | +229.654% |
| 2026-10-13 | 17.33 | 17.33 | 15.55 | 15.55 | +5.424% | 95 | 274 | +389.711% |
| 2026-10-12 | 13.96 | 15.15 | 13.91 | 14.75 | +7.664% | 118 | 211 | +416.271% |
| 2026-10-09 | 13.47 | 14.96 | 13.47 | 13.70 | -17.668% | 76 | 182 | +455.839% |
| 2026-10-08 | 13.26 | 17.95 | 12.45 | 16.64 | +37.181% | 175 | 136 | +357.632% |
| 2026-10-07 | 14.27 | 14.43 | 12.13 | 12.13 | +2.277% | 117 | 45 | +527.782% |
| 2026-10-06 | 12.00 | 12.22 | 11.31 | 11.86 | -15.286% | 27 | 36 | +542.074% |
| 2026-10-05 | 16.22 | 16.22 | 13.62 | 14.00 | -15.561% | 18 | 0 | +443.929% |
| 2026-10-02 | 16.71 | 17.38 | 15.22 | 16.58 | -18.924% | 39 | 0 | +359.288% |
| 2026-10-01 | 20.69 | 20.73 | 20.45 | 20.45 | 0.000% | 3 | 0 | +272.372% |