QQQ261113P00744000
QQQ Nov 13 2026 744.00 Put
optionOPRA
EODNov 5, 2026
91.76USD+89.861%(+43.43)11Vol0OI
QQQ261113P00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 92.08 | 92.08 | 91.76 | 91.76 | +89.861% | 11 | 1 | 0.000% |
| 2026-11-04 | 44.47 | 48.33 | 44.47 | 48.33 | -22.023% | 2 | 52 | +89.861% |
| 2026-11-02 | 61.98 | 61.98 | 61.98 | 61.98 | +27.820% | 1 | 53 | +48.048% |
| 2026-10-30 | 48.49 | 48.49 | 48.49 | 48.49 | +62.827% | 1 | 75 | +89.235% |
| 2026-10-29 | 29.22 | 29.78 | 29.22 | 29.78 | +15.830% | 25 | 75 | +208.126% |
| 2026-10-27 | 30.18 | 30.18 | 25.71 | 25.71 | -33.924% | 25 | 59 | +256.904% |
| 2026-10-26 | 39.64 | 39.65 | 38.91 | 38.91 | -5.098% | 10 | 56 | +135.826% |
| 2026-10-23 | 40.88 | 41.00 | 39.34 | 41.00 | +63.803% | 28 | 44 | +123.805% |
| 2026-10-21 | 26.29 | 26.29 | 23.90 | 25.03 | -14.163% | 14 | 58 | +266.600% |
| 2026-10-20 | 35.36 | 35.36 | 29.16 | 29.16 | +9.872% | 12 | 62 | +214.678% |
| 2026-10-19 | 25.37 | 26.54 | 25.37 | 26.54 | -30.103% | 14 | 50 | +245.742% |
| 2026-10-16 | 31.68 | 38.36 | 31.68 | 37.97 | +65.303% | 3 | 48 | +141.664% |
| 2026-10-15 | 29.99 | 29.99 | 22.97 | 22.97 | -1.034% | 2 | 50 | +299.478% |
| 2026-10-14 | 17.21 | 23.70 | 17.21 | 23.21 | +51.997% | 13 | 53 | +295.347% |
| 2026-10-13 | 15.14 | 15.92 | 15.14 | 15.27 | +6.337% | 36 | 43 | +500.917% |
| 2026-10-12 | 14.29 | 14.61 | 14.22 | 14.36 | +11.577% | 11 | 42 | +538.997% |
| 2026-10-09 | 13.89 | 14.04 | 12.87 | 12.87 | -23.529% | 6 | 39 | +612.976% |
| 2026-10-08 | 12.52 | 17.27 | 12.12 | 16.83 | +38.291% | 13 | 36 | +445.217% |
| 2026-10-07 | 13.75 | 13.99 | 12.17 | 12.17 | +6.754% | 6 | 33 | +653.985% |
| 2026-10-06 | 11.40 | 11.40 | 11.40 | 11.40 | -17.986% | 1 | 32 | +704.912% |
| 2026-10-05 | 15.62 | 15.62 | 13.90 | 13.90 | -8.008% | 4 | 0 | +560.144% |
| 2026-10-02 | 15.96 | 15.96 | 15.11 | 15.11 | -22.908% | 14 | 0 | +507.280% |
| 2026-10-01 | 20.75 | 20.75 | 19.09 | 19.60 | 0.000% | 37 | 0 | +368.163% |