QQQ261113P00743000
QQQ Nov 13 2026 743.00 Put
optionOPRA
EODNov 5, 2026
91.37USD+52.258%(+31.36)10Vol3OI
QQQ261113P00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 91.37 | 91.37 | 91.37 | 91.37 | +52.258% | 10 | 9 | 0.000% |
| 2026-11-02 | 43.85 | 61.83 | 43.85 | 60.01 | +9.707% | 24 | 125 | +52.258% |
| 2026-10-30 | 47.25 | 54.70 | 47.25 | 54.70 | +81.486% | 21 | 112 | +67.038% |
| 2026-10-29 | 27.67 | 30.33 | 27.67 | 30.14 | +20.319% | 11 | 114 | +203.152% |
| 2026-10-27 | 25.28 | 25.28 | 25.05 | 25.05 | -19.583% | 4 | 117 | +264.750% |
| 2026-10-26 | 38.77 | 38.79 | 31.15 | 31.15 | -22.800% | 4 | 117 | +193.323% |
| 2026-10-23 | 37.47 | 40.35 | 37.46 | 40.35 | +1.637% | 14 | 105 | +126.444% |
| 2026-10-22 | 36.34 | 39.70 | 36.34 | 39.70 | +74.429% | 4 | 103 | +130.151% |
| 2026-10-21 | 26.37 | 26.37 | 22.69 | 22.76 | -21.082% | 13 | 102 | +301.450% |
| 2026-10-20 | 28.16 | 29.04 | 28.16 | 28.84 | -0.552% | 3 | 104 | +216.817% |
| 2026-10-19 | 25.89 | 29.00 | 25.89 | 29.00 | -19.690% | 4 | 100 | +215.069% |
| 2026-10-16 | 26.74 | 36.11 | 26.74 | 36.11 | +28.323% | 7 | 98 | +153.032% |
| 2026-10-15 | 29.36 | 29.36 | 28.14 | 28.14 | +25.345% | 9 | 104 | +224.698% |
| 2026-10-14 | 16.22 | 22.83 | 16.22 | 22.45 | +51.997% | 27 | 141 | +306.993% |
| 2026-10-13 | 16.47 | 16.47 | 14.67 | 14.77 | +5.727% | 167 | 121 | +518.619% |
| 2026-10-12 | 13.25 | 14.21 | 13.25 | 13.97 | +11.138% | 25 | 112 | +554.044% |
| 2026-10-09 | 14.09 | 14.09 | 12.57 | 12.57 | -14.895% | 59 | 87 | +626.889% |
| 2026-10-08 | 12.95 | 16.31 | 12.91 | 14.77 | +28.435% | 66 | 61 | +518.619% |
| 2026-10-07 | 13.44 | 13.50 | 11.50 | 11.50 | +4.545% | 11 | 66 | +694.522% |
| 2026-10-06 | 11.50 | 11.50 | 11.00 | 11.00 | -19.296% | 12 | 64 | +730.636% |
| 2026-10-05 | 14.50 | 14.50 | 13.48 | 13.63 | -13.570% | 31 | 0 | +570.360% |
| 2026-10-02 | 15.46 | 15.90 | 14.70 | 15.77 | -19.500% | 9 | 0 | +479.391% |
| 2026-10-01 | 19.18 | 21.20 | 18.59 | 19.59 | 0.000% | 100 | 0 | +366.411% |