QQQ261113P00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 90.48 | 90.48 | 90.48 | 90.48 | +79.027% | 5 | 5 | 0.000% |
| 2026-11-04 | 50.54 | 50.54 | 50.54 | 50.54 | -10.817% | 1 | 165 | +79.027% |
| 2026-11-03 | 56.67 | 56.67 | 56.67 | 56.67 | -1.853% | 1 | 166 | +59.661% |
| 2026-11-02 | 46.90 | 57.74 | 46.90 | 57.74 | +1.085% | 2 | 166 | +56.702% |
| 2026-10-30 | 45.70 | 57.12 | 45.70 | 57.12 | +131.724% | 11 | 167 | +58.403% |
| 2026-10-27 | 30.16 | 30.16 | 23.70 | 24.65 | -19.707% | 23 | 169 | +267.059% |
| 2026-10-26 | 37.93 | 37.94 | 30.00 | 30.70 | -22.670% | 10 | 165 | +194.723% |
| 2026-10-23 | 39.05 | 39.70 | 39.05 | 39.70 | +79.882% | 7 | 169 | +127.909% |
| 2026-10-21 | 25.75 | 25.86 | 22.07 | 22.07 | -24.650% | 26 | 179 | +309.968% |
| 2026-10-20 | 25.78 | 29.29 | 25.78 | 29.29 | +15.954% | 4 | 177 | +208.911% |
| 2026-10-19 | 24.60 | 25.54 | 24.06 | 25.26 | -28.523% | 24 | 182 | +258.195% |
| 2026-10-16 | 33.44 | 35.45 | 33.14 | 35.34 | +61.813% | 21 | 213 | +156.027% |
| 2026-10-15 | 29.45 | 29.48 | 21.84 | 21.84 | +0.183% | 92 | 247 | +314.286% |
| 2026-10-14 | 16.33 | 22.92 | 16.33 | 21.80 | +50.449% | 198 | 155 | +315.046% |
| 2026-10-13 | 14.49 | 15.83 | 14.22 | 14.49 | +6.937% | 277 | 74 | +524.431% |
| 2026-10-12 | 13.16 | 13.84 | 13.16 | 13.55 | +10.522% | 21 | 65 | +567.749% |
| 2026-10-09 | 12.97 | 12.98 | 12.25 | 12.26 | -21.711% | 15 | 52 | +638.010% |
| 2026-10-08 | 12.20 | 15.66 | 12.20 | 15.66 | +33.390% | 3 | 50 | +477.778% |
| 2026-10-07 | 12.82 | 13.33 | 11.74 | 11.74 | +10.546% | 7 | 48 | +670.698% |
| 2026-10-06 | 11.10 | 11.10 | 10.62 | 10.62 | -19.055% | 2 | 48 | +751.977% |
| 2026-10-05 | 13.25 | 13.32 | 13.12 | 13.12 | -16.273% | 12 | 0 | +589.634% |
| 2026-10-02 | 15.13 | 16.11 | 14.98 | 15.67 | -18.087% | 60 | 0 | +477.409% |
| 2026-10-01 | 18.71 | 19.27 | 18.13 | 19.13 | 0.000% | 34 | 0 | +372.974% |