QQQ261113P00741000
QQQ Nov 13 2026 741.00 Put
optionOPRA
EODNov 5, 2026
88.77USD+91.397%(+42.39)32Vol1OI
QQQ261113P00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.48 | 88.77 | 72.48 | 88.77 | +91.397% | 32 | 20 | 0.000% |
| 2026-11-04 | 47.80 | 47.80 | 46.38 | 46.38 | -16.508% | 3 | 102 | +91.397% |
| 2026-11-03 | 56.33 | 56.33 | 54.41 | 55.55 | +20.186% | 6 | 107 | +59.802% |
| 2026-11-02 | 46.16 | 46.22 | 46.16 | 46.22 | -15.948% | 2 | 108 | +92.060% |
| 2026-10-30 | 44.89 | 55.99 | 44.89 | 54.99 | +100.913% | 19 | 106 | +61.429% |
| 2026-10-29 | 27.37 | 27.37 | 27.37 | 27.37 | +24.240% | 1 | 107 | +224.333% |
| 2026-10-28 | 22.83 | 22.83 | 22.03 | 22.03 | -10.118% | 5 | 105 | +302.951% |
| 2026-10-27 | 25.00 | 25.00 | 24.51 | 24.51 | -21.743% | 2 | 105 | +262.179% |
| 2026-10-26 | 37.17 | 37.17 | 31.32 | 31.32 | -22.012% | 5 | 103 | +183.429% |
| 2026-10-23 | 40.16 | 40.16 | 40.16 | 40.16 | +5.823% | 1 | 104 | +121.041% |
| 2026-10-22 | 33.61 | 37.95 | 33.61 | 37.95 | +65.000% | 10 | 113 | +133.913% |
| 2026-10-21 | 21.35 | 23.00 | 21.35 | 23.00 | -19.383% | 60 | 84 | +285.957% |
| 2026-10-20 | 28.53 | 28.53 | 28.53 | 28.53 | +3.934% | 1 | 84 | +211.146% |
| 2026-10-19 | 25.36 | 27.45 | 25.36 | 27.45 | -23.303% | 3 | 86 | +223.388% |
| 2026-10-16 | 24.30 | 35.79 | 24.30 | 35.79 | +48.137% | 4 | 85 | +148.030% |
| 2026-10-15 | 27.95 | 28.49 | 24.16 | 24.16 | +13.321% | 4 | 89 | +267.425% |
| 2026-10-14 | 15.87 | 22.05 | 15.87 | 21.32 | +51.852% | 55 | 85 | +316.370% |
| 2026-10-13 | 14.09 | 15.54 | 14.03 | 14.04 | +6.525% | 78 | 50 | +532.265% |
| 2026-10-12 | 13.13 | 13.63 | 13.11 | 13.18 | +6.290% | 22 | 34 | +573.520% |
| 2026-10-09 | 12.45 | 13.40 | 12.40 | 12.40 | -12.615% | 15 | 30 | +615.887% |
| 2026-10-08 | 12.30 | 15.19 | 11.67 | 14.19 | +25.575% | 26 | 15 | +525.581% |
| 2026-10-07 | 11.44 | 11.44 | 11.30 | 11.30 | +8.863% | 2 | 15 | +685.575% |
| 2026-10-06 | 10.35 | 10.38 | 10.35 | 10.38 | -19.033% | 3 | 15 | +755.202% |
| 2026-10-05 | 14.86 | 14.86 | 12.82 | 12.82 | -14.017% | 14 | 0 | +592.434% |
| 2026-10-02 | 14.74 | 15.08 | 14.74 | 14.91 | -16.936% | 3 | 0 | +495.372% |
| 2026-10-01 | 18.79 | 18.79 | 17.95 | 17.95 | 0.000% | 2 | 0 | +394.540% |