QQQ261113P00740000
QQQ Nov 13 2026 740.00 Put
optionOPRA
EODNov 5, 2026
88.37USD+82.394%(+39.92)25Vol8OI
QQQ261113P00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 80.59 | 88.62 | 80.5900 | 88.37 | +82.394% | 25 | 15 | 0.000% |
| 2026-11-04 | 43.20 | 48.45 | 43.2000 | 48.45 | -9.422% | 103 | 800 | +82.394% |
| 2026-11-03 | 54.41 | 54.47 | 53.4000 | 53.49 | +9.566% | 17 | 814 | +65.208% |
| 2026-11-02 | 45.18 | 49.97 | 42.6800 | 48.82 | -7.887% | 20 | 831 | +81.012% |
| 2026-10-30 | 43.19 | 55.99 | 42.1700 | 53.00 | +92.868% | 151 | 857 | +66.736% |
| 2026-10-29 | 28.66 | 29.62 | 25.5700 | 27.48 | +54.643% | 49 | 823 | +221.579% |
| 2026-10-28 | 23.06 | 23.33 | 17.7700 | 17.77 | -21.718% | 44 | 822 | +397.299% |
| 2026-10-27 | 24.25 | 24.25 | 22.7000 | 22.70 | -24.283% | 79 | 876 | +289.295% |
| 2026-10-26 | 34.81 | 34.81 | 28.6700 | 29.98 | -20.435% | 37 | 870 | +194.763% |
| 2026-10-23 | 41.00 | 41.00 | 34.9900 | 37.68 | -4.171% | 23 | 873 | +134.528% |
| 2026-10-22 | 30.30 | 39.52 | 29.7200 | 39.32 | +89.768% | 163 | 804 | +124.746% |
| 2026-10-21 | 25.34 | 25.34 | 20.6900 | 20.72 | -23.880% | 46 | 803 | +326.496% |
| 2026-10-20 | 30.50 | 31.00 | 24.5700 | 27.22 | +0.815% | 31 | 797 | +224.651% |
| 2026-10-19 | 24.17 | 27.00 | 22.8000 | 27.00 | -20.448% | 254 | 654 | +227.296% |
| 2026-10-16 | 22.55 | 35.56 | 22.5400 | 33.94 | +61.388% | 162 | 618 | +160.371% |
| 2026-10-15 | 27.50 | 30.00 | 21.0300 | 21.03 | +2.937% | 205 | 697 | +320.209% |
| 2026-10-14 | 15.53 | 22.33 | 14.7800 | 20.43 | +52.463% | 634 | 572 | +332.550% |
| 2026-10-13 | 15.04 | 15.20 | 13.4000 | 13.40 | +4.851% | 804 | 266 | +559.478% |
| 2026-10-12 | 12.02 | 13.23 | 12.0200 | 12.78 | +7.305% | 100 | 188 | +591.471% |
| 2026-10-09 | 12.47 | 13.05 | 11.6000 | 11.91 | -14.624% | 81 | 157 | +641.982% |
| 2026-10-08 | 11.70 | 15.51 | 10.7400 | 13.95 | +31.480% | 153 | 142 | +533.477% |
| 2026-10-07 | 12.29 | 12.99 | 10.6100 | 10.61 | +3.411% | 129 | 147 | +732.893% |
| 2026-10-06 | 10.97 | 10.97 | 9.9200 | 10.26 | -15.066% | 91 | 88 | +761.306% |
| 2026-10-05 | 14.67 | 14.67 | 12.0600 | 12.08 | -19.251% | 52 | 0 | +631.540% |
| 2026-10-02 | 14.96 | 15.40 | 13.5000 | 14.96 | -19.135% | 77 | 0 | +490.709% |
| 2026-10-01 | 18.42 | 20.56 | 17.8600 | 18.50 | 0.000% | 33 | 0 | +377.676% |