QQQ261113P00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.57 | 64.10 | 57.5700 | 64.1000 | +35.232% | 6 | 5 | 0.000% |
| 2026-11-04 | 46.24 | 47.40 | 46.2400 | 47.4000 | -11.286% | 2 | 69 | +35.232% |
| 2026-11-03 | 53.64 | 53.64 | 53.4300 | 53.4300 | +19.397% | 3 | 69 | +19.970% |
| 2026-11-02 | 44.75 | 44.75 | 44.7500 | 44.7500 | -15.470% | 1 | 69 | +43.240% |
| 2026-10-30 | 43.15 | 52.94 | 43.1500 | 52.9400 | +96.803% | 12 | 73 | +21.080% |
| 2026-10-29 | 26.90 | 26.90 | 26.9000 | 26.9000 | +20.143% | 1 | 73 | +138.290% |
| 2026-10-28 | 22.09 | 22.39 | 22.0900 | 22.3900 | -0.885% | 2 | 75 | +186.289% |
| 2026-10-27 | 23.00 | 23.00 | 22.5900 | 22.5900 | -22.954% | 2 | 74 | +183.754% |
| 2026-10-26 | 31.26 | 31.26 | 29.3200 | 29.3200 | -19.006% | 8 | 79 | +118.622% |
| 2026-10-23 | 36.23 | 36.23 | 36.1800 | 36.2000 | +6.471% | 12 | 69 | +77.072% |
| 2026-10-22 | 30.81 | 34.64 | 30.8100 | 34.0000 | +59.699% | 8 | 70 | +88.529% |
| 2026-10-21 | 24.46 | 24.97 | 20.5700 | 21.2900 | -12.242% | 18 | 72 | +201.080% |
| 2026-10-20 | 24.26 | 24.26 | 24.2600 | 24.2600 | +8.352% | 1 | 72 | +164.221% |
| 2026-10-19 | 24.55 | 24.55 | 22.3900 | 22.3900 | -35.195% | 4 | 76 | +186.289% |
| 2026-10-16 | 28.32 | 34.55 | 28.3200 | 34.5500 | +43.480% | 7 | 76 | +85.528% |
| 2026-10-15 | 26.70 | 26.70 | 23.9900 | 24.0800 | +19.326% | 10 | 78 | +166.196% |
| 2026-10-14 | 15.27 | 21.42 | 14.3900 | 20.1800 | +49.040% | 88 | 63 | +217.641% |
| 2026-10-13 | 15.00 | 15.00 | 13.2200 | 13.5400 | +7.803% | 22 | 53 | +373.412% |
| 2026-10-12 | 11.76 | 12.74 | 11.7600 | 12.5600 | +8.369% | 72 | 37 | +410.350% |
| 2026-10-09 | 11.89 | 12.70 | 11.5900 | 11.5900 | -18.380% | 16 | 33 | +453.063% |
| 2026-10-08 | 10.61 | 15.50 | 10.6100 | 14.2000 | +21.680% | 30 | 19 | +351.408% |
| 2026-10-07 | 11.67 | 11.67 | 11.6700 | 11.6700 | +18.237% | 1 | 18 | +449.272% |
| 2026-10-06 | 10.27 | 10.27 | 9.8700 | 9.8700 | -18.699% | 5 | 13 | +549.443% |
| 2026-10-05 | 13.55 | 13.55 | 12.1400 | 12.1400 | -16.792% | 9 | 0 | +428.007% |
| 2026-10-02 | 13.20 | 14.59 | 13.2000 | 14.5900 | -28.480% | 4 | 0 | +339.342% |
| 2026-10-01 | 17.58 | 20.40 | 17.5800 | 20.4000 | 0.000% | 8 | 0 | +214.216% |