QQQ261113P00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 44.80 | 44.80 | 41.3900 | 41.3900 | -20.404% | 4 | 249 | 0.000% |
| 2026-11-03 | 52.00 | 52.00 | 52.0000 | 52.0000 | -8.289% | 1 | 249 | -20.404% |
| 2026-11-02 | 40.27 | 56.70 | 40.2700 | 56.7000 | +37.155% | 9 | 256 | -27.002% |
| 2026-10-30 | 43.00 | 44.21 | 41.2900 | 41.3400 | +52.602% | 44 | 263 | +0.121% |
| 2026-10-29 | 27.09 | 27.09 | 27.0900 | 27.0900 | +33.910% | 1 | 262 | +52.787% |
| 2026-10-28 | 18.50 | 20.23 | 18.5000 | 20.2300 | -7.074% | 2 | 263 | +104.597% |
| 2026-10-27 | 21.47 | 22.11 | 21.4700 | 21.7700 | -22.222% | 5 | 261 | +90.124% |
| 2026-10-26 | 27.68 | 28.64 | 27.6800 | 27.9900 | -22.336% | 10 | 265 | +47.874% |
| 2026-10-23 | 36.70 | 36.70 | 33.8400 | 36.0400 | -5.307% | 12 | 258 | +14.845% |
| 2026-10-22 | 32.51 | 38.06 | 32.5100 | 38.0600 | +89.447% | 19 | 255 | +8.749% |
| 2026-10-21 | 23.34 | 23.34 | 19.9700 | 20.0900 | -23.496% | 4 | 257 | +106.023% |
| 2026-10-20 | 28.60 | 28.60 | 25.2600 | 26.2600 | +3.386% | 15 | 271 | +57.616% |
| 2026-10-19 | 24.62 | 25.44 | 21.6500 | 25.4000 | -22.134% | 161 | 132 | +62.953% |
| 2026-10-16 | 23.13 | 32.62 | 22.7100 | 32.6200 | +47.335% | 34 | 144 | +26.885% |
| 2026-10-15 | 25.67 | 26.34 | 21.8800 | 22.1400 | +8.689% | 47 | 154 | +86.947% |
| 2026-10-14 | 14.66 | 20.99 | 14.1600 | 20.3700 | +55.141% | 110 | 167 | +103.191% |
| 2026-10-13 | 12.95 | 13.68 | 12.7000 | 13.1300 | +6.922% | 150 | 97 | +215.232% |
| 2026-10-12 | 11.36 | 12.28 | 11.3600 | 12.2800 | +11.840% | 15 | 95 | +237.052% |
| 2026-10-09 | 12.04 | 12.04 | 10.9800 | 10.9800 | -3.004% | 17 | 88 | +276.958% |
| 2026-10-08 | 10.56 | 11.34 | 10.5600 | 11.3200 | +7.810% | 7 | 86 | +265.636% |
| 2026-10-07 | 11.50 | 12.26 | 10.5000 | 10.5000 | +5.954% | 14 | 76 | +294.190% |
| 2026-10-06 | 10.19 | 10.19 | 9.5300 | 9.9100 | -17.417% | 14 | 68 | +317.659% |
| 2026-10-05 | 11.90 | 12.00 | 11.9000 | 12.0000 | -15.493% | 2 | 0 | +244.917% |
| 2026-10-02 | 14.22 | 14.73 | 13.2200 | 14.2000 | -24.748% | 59 | 0 | +191.479% |
| 2026-10-01 | 17.85 | 19.35 | 17.8500 | 18.8700 | 0.000% | 42 | 0 | +119.343% |