QQQ261113P00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 74.3700 | 86.3200 | 74.3700 | 86.3200 | +87.611% | 3 | 4 | 0.000% |
| 2026-11-02 | 43.3900 | 46.0100 | 43.3900 | 46.0100 | -1.372% | 5 | 85 | +87.611% |
| 2026-10-30 | 40.9000 | 48.2100 | 40.8000 | 46.6500 | +79.423% | 15 | 104 | +85.038% |
| 2026-10-29 | 25.5400 | 26.3400 | 23.5100 | 26.0000 | +26.152% | 24 | 100 | +232.000% |
| 2026-10-28 | 21.9900 | 21.9900 | 20.6100 | 20.6100 | -3.285% | 27 | 103 | +318.826% |
| 2026-10-27 | 21.3900 | 21.7100 | 21.3100 | 21.3100 | -20.781% | 27 | 103 | +305.068% |
| 2026-10-26 | 26.2900 | 26.9000 | 26.2900 | 26.9000 | -24.671% | 3 | 100 | +220.892% |
| 2026-10-23 | 32.9400 | 35.7100 | 32.9400 | 35.7100 | +6.185% | 10 | 96 | +141.725% |
| 2026-10-22 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | +69.934% | 1 | 97 | +156.676% |
| 2026-10-21 | 23.7200 | 23.7200 | 19.4900 | 19.7900 | -23.443% | 4 | 102 | +336.180% |
| 2026-10-20 | 28.0100 | 30.0400 | 25.8500 | 25.8500 | +12.882% | 3 | 105 | +233.926% |
| 2026-10-19 | 23.8400 | 24.1500 | 22.9000 | 22.9000 | -27.829% | 31 | 95 | +276.943% |
| 2026-10-16 | 22.4600 | 32.7400 | 22.4600 | 31.7300 | +65.692% | 36 | 142 | +172.045% |
| 2026-10-15 | 26.2500 | 27.4500 | 19.1500 | 19.1500 | -0.571% | 108 | 150 | +350.757% |
| 2026-10-14 | 14.2700 | 20.2800 | 13.6200 | 19.2600 | +50.351% | 176 | 48 | +348.183% |
| 2026-10-13 | 14.1100 | 14.1100 | 12.5800 | 12.8100 | +7.647% | 22 | 44 | +573.849% |
| 2026-10-12 | 11.5500 | 11.9000 | 11.3000 | 11.9000 | +9.275% | 15 | 32 | +625.378% |
| 2026-10-09 | 11.3600 | 11.6200 | 10.8900 | 10.8900 | -19.926% | 7 | 30 | +692.654% |
| 2026-10-08 | 10.0400 | 13.8900 | 10.0400 | 13.6000 | +33.072% | 11 | 22 | +534.706% |
| 2026-10-07 | 10.0100 | 10.2200 | 10.0100 | 10.2200 | +8.955% | 11 | 12 | +744.618% |
| 2026-10-06 | 9.9700 | 9.9700 | 9.2300 | 9.3800 | -19.277% | 6 | 11 | +820.256% |
| 2026-10-05 | 11.9500 | 11.9500 | 11.6200 | 11.6200 | -19.362% | 3 | 0 | +642.857% |
| 2026-10-02 | 12.6900 | 14.4100 | 12.6900 | 14.4100 | -12.878% | 3 | 0 | +499.028% |
| 2026-10-01 | 18.4500 | 18.7900 | 16.5400 | 16.5400 | 0.000% | 14 | 0 | +421.886% |