QQQ261113P00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 77.7500 | 83.7600 | 77.5800 | 83.7600 | +67.520% | 9 | 4 | 0.000% |
| 2026-10-30 | 40.5900 | 50.0000 | 40.3000 | 50.0000 | +111.595% | 6 | 147 | +67.520% |
| 2026-10-29 | 24.3100 | 24.3100 | 23.3500 | 23.6300 | +31.864% | 3 | 147 | +254.465% |
| 2026-10-28 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | -12.286% | 1 | 150 | +367.411% |
| 2026-10-27 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -22.555% | 1 | 149 | +309.985% |
| 2026-10-26 | 33.1100 | 33.1400 | 26.3800 | 26.3800 | -23.470% | 9 | 145 | +217.513% |
| 2026-10-23 | 36.1400 | 36.1400 | 32.6600 | 34.4700 | -5.639% | 35 | 118 | +142.994% |
| 2026-10-22 | 32.9200 | 36.9200 | 32.9200 | 36.5300 | +64.995% | 7 | 119 | +129.291% |
| 2026-10-21 | 22.0700 | 22.3700 | 22.0700 | 22.1400 | -6.818% | 14 | 113 | +278.320% |
| 2026-10-20 | 28.8200 | 28.8200 | 23.7600 | 23.7600 | -1.370% | 12 | 103 | +252.525% |
| 2026-10-19 | 25.2900 | 25.2900 | 21.1400 | 24.0900 | -7.913% | 43 | 82 | +247.696% |
| 2026-10-16 | 20.0800 | 26.1600 | 20.0800 | 26.1600 | +41.942% | 49 | 52 | +220.183% |
| 2026-10-15 | 25.5700 | 26.7900 | 18.4300 | 18.4300 | -3.508% | 17 | 57 | +354.476% |
| 2026-10-14 | 13.8900 | 19.8500 | 13.6500 | 19.1000 | +57.202% | 122 | 40 | +338.534% |
| 2026-10-13 | 12.2900 | 12.8300 | 12.1500 | 12.1500 | +2.273% | 22 | 30 | +589.383% |
| 2026-10-12 | 11.2500 | 11.8800 | 11.2500 | 11.8800 | -6.309% | 8 | 30 | +605.051% |
| 2026-10-08 | 11.6500 | 12.6800 | 11.6500 | 12.6800 | +27.952% | 17 | 15 | +560.568% |
| 2026-10-07 | 11.3200 | 11.7100 | 9.7400 | 9.9100 | +4.979% | 13 | 14 | +745.207% |
| 2026-10-06 | 9.9300 | 9.9300 | 8.9200 | 9.4400 | -14.182% | 10 | 6 | +787.288% |
| 2026-10-05 | 11.4400 | 11.4400 | 11.0000 | 11.0000 | -15.773% | 3 | 0 | +661.455% |
| 2026-10-02 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -18.731% | 1 | 0 | +541.348% |
| 2026-10-01 | 16.4800 | 19.1000 | 16.0700 | 16.0700 | 0.000% | 6 | 0 | +421.220% |