QQQ261113P00735000
QQQ Nov 13 2026 735.00 Put
optionOPRA
EODNov 5, 2026
83.37USD+89.995%(+39.49)28Vol0OI
QQQ261113P00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 72.2000 | 83.3700 | 72.2000 | 83.3700 | +89.995% | 28 | 15 | 0.000% |
| 2026-11-04 | 44.2500 | 44.2500 | 37.9000 | 43.8800 | -9.860% | 87 | 378 | +89.995% |
| 2026-11-03 | 49.9500 | 50.0500 | 47.4400 | 48.6800 | -6.475% | 20 | 384 | +71.261% |
| 2026-11-02 | 40.6500 | 52.0500 | 39.0000 | 52.0500 | +11.218% | 103 | 370 | +60.173% |
| 2026-10-30 | 38.6900 | 51.6400 | 38.6900 | 46.8000 | +100.858% | 117 | 425 | +78.141% |
| 2026-10-29 | 23.9500 | 24.0000 | 21.1400 | 23.3000 | +34.838% | 9 | 425 | +257.811% |
| 2026-10-28 | 20.4200 | 20.4200 | 17.2800 | 17.2800 | -13.944% | 15 | 440 | +382.465% |
| 2026-10-27 | 24.7800 | 24.7800 | 19.2600 | 20.0800 | -25.574% | 49 | 449 | +315.189% |
| 2026-10-26 | 31.8900 | 31.8900 | 24.9200 | 26.9800 | -19.750% | 60 | 432 | +209.007% |
| 2026-10-23 | 34.0700 | 35.0300 | 31.4800 | 33.6200 | -2.832% | 96 | 388 | +147.977% |
| 2026-10-22 | 27.2000 | 35.7000 | 26.6200 | 34.6000 | +82.779% | 57 | 378 | +140.954% |
| 2026-10-21 | 21.5200 | 21.5200 | 18.1900 | 18.9300 | -17.046% | 26 | 393 | +340.412% |
| 2026-10-20 | 21.6500 | 23.6300 | 21.6500 | 22.8200 | -2.852% | 6 | 393 | +265.337% |
| 2026-10-19 | 22.7500 | 24.3000 | 20.2100 | 23.4900 | -23.310% | 123 | 366 | +254.917% |
| 2026-10-16 | 21.2400 | 30.7600 | 20.7500 | 30.6300 | +68.482% | 97 | 338 | +172.184% |
| 2026-10-15 | 24.2400 | 26.7000 | 18.1800 | 18.1800 | -1.517% | 91 | 333 | +358.581% |
| 2026-10-14 | 13.8900 | 19.9100 | 12.6600 | 18.4600 | +46.044% | 197 | 290 | +351.625% |
| 2026-10-13 | 12.2500 | 12.9200 | 11.7900 | 12.6400 | +13.363% | 35 | 281 | +559.573% |
| 2026-10-12 | 10.4700 | 11.6900 | 10.4700 | 11.1500 | +8.674% | 109 | 263 | +647.713% |
| 2026-10-09 | 10.6300 | 11.1800 | 10.1500 | 10.2600 | -16.585% | 62 | 240 | +712.573% |
| 2026-10-08 | 10.4200 | 13.1700 | 9.5400 | 12.3000 | +28.796% | 62 | 226 | +577.805% |
| 2026-10-07 | 10.7000 | 11.3100 | 9.5000 | 9.5500 | +3.917% | 14 | 218 | +772.984% |
| 2026-10-06 | 9.3000 | 9.7200 | 8.7200 | 9.1900 | -14.112% | 180 | 121 | +807.182% |
| 2026-10-05 | 12.0700 | 12.2000 | 10.7000 | 10.7000 | -18.383% | 37 | 0 | +679.159% |
| 2026-10-02 | 13.3400 | 14.1600 | 12.1000 | 13.1100 | -18.672% | 85 | 0 | +535.927% |
| 2026-10-01 | 17.5800 | 18.2300 | 15.9800 | 16.1200 | 0.000% | 51 | 0 | +417.184% |