QQQ261113P00734000
QQQ Nov 13 2026 734.00 Put
optionOPRA
EODNov 5, 2026
83.07USD+110.624%(+43.63)1Vol29OI
QQQ261113P00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 83.0700 | 83.0700 | 83.0700 | 83.0700 | +110.624% | 1 | 67 | 0.000% |
| 2026-11-04 | 39.4400 | 39.4400 | 39.4400 | 39.4400 | -17.472% | 1 | 112 | +110.624% |
| 2026-10-30 | 39.9100 | 49.1200 | 39.9100 | 47.7900 | +111.460% | 12 | 113 | +73.823% |
| 2026-10-29 | 24.1400 | 24.1400 | 22.2400 | 22.6000 | +16.016% | 3 | 113 | +267.566% |
| 2026-10-27 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | -20.197% | 1 | 113 | +326.437% |
| 2026-10-26 | 28.1900 | 28.1900 | 24.4100 | 24.4100 | -24.591% | 5 | 113 | +240.311% |
| 2026-10-23 | 32.8200 | 33.0800 | 32.3700 | 32.3700 | -7.223% | 14 | 103 | +156.627% |
| 2026-10-22 | 25.9600 | 35.0400 | 25.9600 | 34.8900 | +80.777% | 4 | 105 | +138.091% |
| 2026-10-21 | 21.0800 | 21.0800 | 18.8900 | 19.3000 | -15.202% | 3 | 105 | +330.415% |
| 2026-10-20 | 20.9700 | 23.0700 | 20.9700 | 22.7600 | +16.778% | 4 | 102 | +264.982% |
| 2026-10-19 | 22.5600 | 24.1500 | 19.4900 | 19.4900 | -34.925% | 44 | 74 | +326.219% |
| 2026-10-16 | 20.9300 | 30.5000 | 20.9300 | 29.9500 | +71.732% | 25 | 83 | +177.362% |
| 2026-10-15 | 20.9600 | 20.9600 | 17.4200 | 17.4400 | -1.967% | 9 | 81 | +376.319% |
| 2026-10-14 | 13.2700 | 18.9600 | 12.3200 | 17.7900 | +50.508% | 129 | 33 | +366.948% |
| 2026-10-13 | 11.6400 | 12.7200 | 11.6400 | 11.8200 | +5.725% | 14 | 39 | +602.792% |
| 2026-10-12 | 10.8000 | 11.2800 | 10.2100 | 11.1800 | +11.466% | 121 | 32 | +643.023% |
| 2026-10-09 | 10.3200 | 10.7700 | 10.0300 | 10.0300 | -20.270% | 13 | 26 | +728.215% |
| 2026-10-08 | 10.0500 | 13.4000 | 9.6300 | 12.5800 | +36.147% | 21 | 24 | +560.334% |
| 2026-10-07 | 9.5100 | 9.5100 | 9.2400 | 9.2400 | +5.000% | 16 | 10 | +799.026% |
| 2026-10-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -18.292% | 1 | 9 | +843.977% |
| 2026-10-05 | 10.8500 | 10.8900 | 10.7700 | 10.7700 | -17.281% | 3 | 0 | +671.309% |
| 2026-10-02 | 12.0200 | 13.0200 | 12.0200 | 13.0200 | -14.902% | 5 | 0 | +538.018% |
| 2026-10-01 | 17.8700 | 17.8700 | 15.3000 | 15.3000 | 0.000% | 3 | 0 | +442.941% |